State Street SPDR S&P 400 Mid Cap Value ETF MDYV
94.12 USD -0.40 (-0.42%)
At closeNov 3, 2026, 4:00 PM EST
94.12 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
94.00 Day range 95.16
79.64 52-week range 97.39
- YTD
- +11.19%
- 1 year
- +14.35%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.39093 |
| Jun 22, 2026 | 0.42127 |
| Mar 23, 2026 | 0.37996 |
| Dec 22, 2025 | 0.39353 |
| Sep 22, 2025 | 0.39449 |
| Jun 23, 2025 | 0.4199 |
| Mar 24, 2025 | 0.24555 |
| Dec 23, 2024 | 0.47834 |
| Sep 23, 2024 | 0.36036 |
| Jun 24, 2024 | 0.39023 |
| Mar 18, 2024 | 0.28465 |
| Dec 18, 2023 | 0.30227 |
| Sep 18, 2023 | 0.29271 |
| Jun 20, 2023 | 0.3296 |
| Mar 20, 2023 | 0.2408 |
| Dec 19, 2022 | 0.329 |
| Sep 19, 2022 | 0.32 |
| Jun 21, 2022 | 0.335 |
| Mar 21, 2022 | 0.248 |
| Dec 20, 2021 | 0.39 |
| Sep 20, 2021 | 0.24028 |
| Jun 21, 2021 | 0.315 |
| Mar 22, 2021 | 0.295 |
| Dec 21, 2020 | 0.243 |
| Sep 21, 2020 | 0.153 |
| Jun 22, 2020 | 0.252 |
| Mar 23, 2020 | 0.293 |
| Dec 23, 2019 | 0.313 |
| Sep 23, 2019 | 0.25 |
| Jun 24, 2019 | 0.259 |
| Mar 18, 2019 | 0.183 |
| Dec 24, 2018 | 0.293 |
| Sep 24, 2018 | 0.233 |
| Jun 18, 2018 | 0.249 |
| Mar 19, 2018 | 0.473 |
| Dec 15, 2017 | 1.37 |
| Sep 15, 2017 | 0.403 |
| Jun 16, 2017 | 0.4436 |
| Mar 17, 2017 | 0.333 |
| Dec 16, 2016 | 0.534 |
| Sep 16, 2016 | 0.441 |
| Jun 17, 2016 | 0.401 |
| Mar 18, 2016 | 0.345 |
| Dec 18, 2015 | 2.25 |
| Sep 18, 2015 | 0.387 |
| Jun 19, 2015 | 0.387 |
| Mar 20, 2015 | 0.196 |
| Dec 19, 2014 | 2.48 |
| Sep 19, 2014 | 0.349 |
| Jun 20, 2014 | 0.34 |
| Mar 21, 2014 | 0.287 |
| Dec 20, 2013 | 0.314 |
| Sep 20, 2013 | 0.303 |
| Jun 21, 2013 | 0.313 |
| Mar 15, 2013 | 0.181 |
| Dec 21, 2012 | 0.508 |
| Sep 21, 2012 | 0.261 |
| Jun 15, 2012 | 0.26 |
| Mar 16, 2012 | 0.217 |
| Dec 16, 2011 | 0.272 |
| Sep 16, 2011 | 0.232 |
| Jun 17, 2011 | 0.226 |
| Mar 18, 2011 | 0.173 |
| Dec 17, 2010 | 0.388 |
| Sep 17, 2010 | 0.287 |
| Jun 18, 2010 | 0.302 |
| Mar 19, 2010 | 0.238 |
| Dec 18, 2009 | 0.236 |
| Sep 18, 2009 | 0.274 |
| Jun 19, 2009 | 0.28 |
| Mar 20, 2009 | 0.301 |
| Dec 19, 2008 | 0.37 |
| Sep 19, 2008 | 0.423 |
| Jun 20, 2008 | 0.388 |
| Mar 20, 2008 | 0.333 |
| Dec 21, 2007 | 0.326 |
| Sep 21, 2007 | 0.31 |
| Jun 15, 2007 | 0.337 |
| Mar 16, 2007 | 0.232 |
| Dec 15, 2006 | 1.28 |
| Sep 15, 2006 | 0.275 |
| Jun 16, 2006 | 0.316 |
| Mar 17, 2006 | 0.223 |
| Dec 16, 2005 | 0.163 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 13, 2018 | 2:1 |