XAI Madison Equity Premium Income Fund MCN
Set alert
5.40 USD -0.01 -0.18%
At close · Nov 2
5.40 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
5.38 Day range 5.45
5.18 52-week range 6.20
- YTD
- -10.00%
- 1 year
- -10.15%
- Open
- 5.44
- Prev close
- 5.41
- Mkt cap
- 113.36M
- Vol
- 111.35K
- Avg vol
- 58.01K
- EPS
- 0.29
- P/E
- 18.62
- Div yield
- 10.83%
More statistics
- Low
- 5.38
- High
- 5.45
- Forward P/E
- 0.00
- Beta
- 0.82
- Short ratio
- 0.64
- Inst. own
- 16.94%
- Dividend
- 0.72
- Ex-div date
- Dec 16, 2024
- 50-d avg
- 6.99
- 200-d avg
- 7.16
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 17, 2025Dividend: 0.06
- Dec 15, 2025Dividend: 0.06
- Jan 15, 2026Dividend: 0.06
- Feb 17, 2026Dividend: 0.06
- Mar 16, 2026Dividend: 0.06
- Apr 15, 2026Dividend: 0.06
- May 15, 2026Dividend: 0.06
- Jun 15, 2026Dividend: 0.06
- Jul 15, 2026Dividend: 0.06
- Aug 17, 2026Dividend: 0.06
- Sep 15, 2026Dividend: 0.06
- Oct 15, 2026Dividend: 0.06
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
Newest 20 of 39.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.