MCD
McDonald's Corporation
273.28
-
1.15
0.42%
8 x 272.66
9 x 274.20
bid
ask
9 @ 04:00 PM
272.75-0.53 (0.19%)
Bearish
112
Bullish
214
sentiment
272.71
day range
276.31
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:36 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
179.52
+6.49 (3.75%)
173.03
1 @ 04:37 PM
20 x 179.50
5 x 179.55
+
3.73
2.20%
GOOG
168.83
+0.37 (0.22%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.70
-0.02 (0.01%)
184.72
6 @ 04:37 PM
1 x 184.67
1 x 184.79
+
5.72
3.20%
MSFT
398.53
+0.69 (0.17%)
397.84
5 @ 04:37 PM
2 x 398.53
1 x 398.61
+
2.90
0.73%
BABA
80.33
+0.00 (0.00%)
80.33
997 @ 04:37 PM
1 x 80.31
1 x 80.33
+
4.82
6.38%
NFLX
564.82
-0.33 (0.06%)
565.15
1 @ 04:37 PM
1 x 564.05
1 x 565.14
+
13.44
2.44%
TSLA
180.10
+0.09 (0.05%)
180.01
2 @ 04:37 PM
1 x 180.04
1 x 180.10
+
0.02
0.01%
NVDA
862.13
+3.96 (0.46%)
858.17
25 @ 04:37 PM
9 x 861.00
1 x 862.96
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
1 @ 04:37 PM
2 x 146.06
2 x 146.15
+
1.89
1.31%
MU
112.58
+0.25 (0.22%)
112.33
20 @ 04:37 PM
1 x 112.51
1 x 112.62
+
2.63
2.40%
SPY
506.22
+1.19 (0.24%)
505.03
100 @ 04:37 PM
6 x 506.20
2 x 506.24
+
4.68
0.94%
TQQQ
54.09
+0.58 (1.08%)
53.51
5 @ 04:37 PM
32 x 54.10
5 x 54.11
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.45
+0.00 (0.00%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%