MCD
McDonald's Corporation
271.99
+
1.01
0.37%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:00 PM
271.71-0.28 (0.10%)
Bearish
112
Bullish
214
sentiment
270.48
day range
272.22
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.47
-0.53 (0.32%)
165.00
7 @ 04:00 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
154.85
-0.87 (0.56%)
155.72
100 @ 07:45 PM
1 x 154.84
1 x 155.12
-
1.74
1.11%
AMZN
173.71
-0.92 (0.53%)
174.63
1 @ 07:46 PM
1 x 173.67
3 x 173.82
-
4.59
2.56%
MSFT
397.12
-2.00 (0.50%)
399.12
77 @ 07:46 PM
1 x 397.12
1 x 397.21
-
5.15
1.27%
BABA
69.01
-0.06 (0.09%)
69.07
2 @ 07:45 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
551.25
-3.79 (0.68%)
555.04
25 @ 07:46 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.85
-0.20 (0.14%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
759.61
-2.39 (0.31%)
762.00
1 @ 07:46 PM
1 x 759.46
2 x 759.85
-
84.71
10.00%
AMD
145.73
-0.91 (0.62%)
146.64
25 @ 07:46 PM
1 x 145.70
1 x 145.73
-
8.44
5.44%
MU
106.27
-0.50 (0.47%)
106.77
44 @ 07:46 PM
1 x 106.26
1 x 106.28
-
5.16
4.61%
SPY
494.66
-0.50 (0.10%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.72
-
4.36
0.87%
TQQQ
49.26
-0.22 (0.45%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%