MCD
McDonald's Corporation
270.98
+
1.03
0.38%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:27 AM
269.41-1.57 (0.58%)
Bearish
112
Bullish
214
sentiment
268.85
day range
271.29
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.25
-0.79 (0.47%)
167.04
10 @ 04:43 AM
14 x 166.15
1 x 166.26
-
0.96
0.57%
GOOG
155.85
-1.61 (1.02%)
157.46
1 @ 04:43 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.51
-1.71 (0.95%)
179.22
2 @ 04:43 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
401.96
-2.31 (0.57%)
404.27
1 @ 04:44 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.37
-0.51 (0.74%)
68.88
9 @ 04:43 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.00
-39.56 (6.48%)
610.56
1 @ 04:44 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.64
-3.29 (2.19%)
149.93
2 @ 04:44 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
835.32
-11.39 (1.35%)
846.71
2 @ 04:44 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
152.65
-2.43 (1.57%)
155.08
1 @ 04:43 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.62
-2.31 (2.06%)
111.93
2 @ 04:43 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
496.83
-2.69 (0.54%)
499.52
11 @ 04:43 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.42
-1.33 (2.52%)
52.75
15 @ 04:44 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%