Mercantile Bank Corporation MBWM
61.11 USD -0.11 (-0.18%)
At closeNov 12, 2026, 4:00 PM EST
61.11 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
60.80 Day range 61.81
43.00 52-week range 63.41
- YTD
- +27.05%
- 1 year
- +33.81%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 15 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 12, 9:55 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:25 PM | 2 days ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.18 | Bearish |
| EMA (5) | EMA | 61.13 | Bearish |
| SMA (10) | SMA | 60.91 | Bullish |
| EMA (10) | EMA | 60.92 | Bullish |
| SMA (20) | SMA | 60.41 | Bullish |
| EMA (20) | EMA | 60.50 | Bullish |
| SMA (21) | SMA | 60.31 | Bullish |
| EMA (21) | EMA | 60.46 | Bullish |
| SMA (25) | SMA | 59.93 | Bullish |
| EMA (25) | EMA | 60.35 | Bullish |
| SMA (30) | SMA | 59.73 | Bullish |
| EMA (30) | EMA | 60.24 | Bullish |
| SMA (50) | SMA | 59.93 | Bullish |
| EMA (50) | EMA | 59.90 | Bullish |
| SMA (63) | SMA | 59.97 | Bullish |
| EMA (63) | EMA | 59.65 | Bullish |
| SMA (75) | SMA | 60.13 | Bullish |
| EMA (75) | EMA | 59.38 | Bullish |
| SMA (100) | SMA | 59.55 | Bullish |
| EMA (100) | EMA | 58.75 | Bullish |
| SMA (125) | SMA | 58.24 | Bullish |
| EMA (125) | EMA | 58.09 | Bullish |
| SMA (150) | SMA | 57.16 | Bullish |
| EMA (150) | EMA | 57.44 | Bullish |
| SMA (200) | SMA | 55.86 | Bullish |
| EMA (200) | EMA | 56.25 | Bullish |
| VWAP (HLC/3) | VWAP | 51.57 | Neutral |
| ZZ (0.05) | ZigZag | 61.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.92 | Bullish |
| WMA (10) | Weighted Moving Average | 61.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 61.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 61.06 | Bullish |