Medallion Bank MBNKO
22.80 USD +0.38 (+1.69%)
At closeNov 9, 2026, 4:00 PM EST
22.80 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
22.49 Day range 22.86
21.36 52-week range 26.20
- YTD
- -9.02%
- 1 year
- -9.16%
5D chart
Chart tools
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:20 AM | 4 days ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.29 | Bullish |
| EMA (5) | EMA | 22.43 | Bullish |
| SMA (10) | SMA | 22.40 | Bullish |
| EMA (10) | EMA | 22.52 | Bullish |
| SMA (20) | SMA | 22.96 | Bearish |
| EMA (20) | EMA | 22.90 | Bearish |
| SMA (21) | SMA | 23.00 | Bearish |
| EMA (21) | EMA | 22.94 | Bearish |
| SMA (25) | SMA | 23.12 | Bearish |
| EMA (25) | EMA | 23.09 | Bearish |
| SMA (30) | SMA | 23.30 | Bearish |
| EMA (30) | EMA | 23.26 | Bearish |
| SMA (50) | SMA | 24.15 | Bearish |
| EMA (50) | EMA | 23.80 | Bearish |
| SMA (63) | SMA | 24.48 | Bearish |
| EMA (63) | EMA | 24.04 | Bearish |
| SMA (75) | SMA | 24.67 | Bearish |
| EMA (75) | EMA | 24.21 | Bearish |
| SMA (100) | SMA | 24.89 | Bearish |
| EMA (100) | EMA | 24.47 | Bearish |
| SMA (125) | SMA | 25.05 | Bearish |
| EMA (125) | EMA | 24.64 | Bearish |
| SMA (150) | SMA | 25.13 | Bearish |
| EMA (150) | EMA | 24.75 | Bearish |
| SMA (200) | SMA | 25.22 | Bearish |
| EMA (200) | EMA | 24.87 | Bearish |
| VWAP (HLC/3) | VWAP | 24.50 | Bullish |
| ZZ (0.05) | ZigZag | 22.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.08 | Bullish |
| WMA (10) | Weighted Moving Average | 22.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.36 | Bullish |