State Street Nuveen Municipal Bond ETF MBND
Set alert
26.38 USD +0.07 +0.27%
As of Nov 3, 2:22 PM ET
26.28 Day range 26.40
25.27 52-week range 28.09
- YTD
- -3.55%
- 1 year
- -3.86%
- Open
- 26.35
- Prev close
- 26.31
- Mkt cap
- 24.99M
- Vol
- 10.03K
- Avg vol
- 16.44K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.28
- High
- 26.40
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.078283
- Oct 1, 2026Dividend: 0.079183
- Nov 2, 2026Dividend: 0.081447
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.081447 |
| Oct 1, 2026 | 0.079183 |
| Sep 1, 2026 | 0.078283 |
| Aug 3, 2026 | 0.081107 |
| Jul 1, 2026 | 0.075377 |
| Jun 1, 2026 | 0.077277 |
| May 1, 2026 | 0.077762 |
| Apr 1, 2026 | 0.077659 |
| Mar 2, 2026 | 0.079424 |
| Feb 2, 2026 | 0.077816 |
| Dec 18, 2025 | 0.079295 |
| Dec 1, 2025 | 0.079344 |
| Nov 3, 2025 | 0.078791 |
| Oct 1, 2025 | 0.080119 |
| Sep 2, 2025 | 0.08122 |
| Mar 3, 2025 | 0.069562 |
| Feb 3, 2025 | 0.066956 |
| Oct 1, 2024 | 0.062944 |
| Sep 3, 2024 | 0.063499 |
| Aug 1, 2024 | 0.06087 |
| Jul 1, 2024 | 0.061741 |
| Jun 3, 2024 | 0.060772 |
| May 1, 2024 | 0.06055 |
| Apr 1, 2024 | 0.058802 |
| Mar 1, 2024 | 0.061 |
| Feb 1, 2024 | 0.062923 |
| Dec 18, 2023 | 0.053361 |
| Dec 1, 2023 | 0.055746 |
| Nov 1, 2023 | 0.052784 |
| Oct 2, 2023 | 0.043163 |
| Sep 1, 2023 | 0.043034 |
| Aug 1, 2023 | 0.06735 |
| Jul 3, 2023 | 0.066928 |
| Jun 1, 2023 | 0.064426 |
| May 1, 2023 | 0.065455 |
| Apr 3, 2023 | 0.061666 |
| Mar 1, 2023 | 0.062959 |
| Feb 1, 2023 | 0.058 |
| Dec 19, 2022 | 0.052121 |
| Dec 1, 2022 | 0.054 |
| Nov 1, 2022 | 0.048 |
| Oct 3, 2022 | 0.043 |
| Sep 1, 2022 | 0.035 |
| Aug 1, 2022 | 0.032 |
| Jul 1, 2022 | 0.033 |
| Jun 1, 2022 | 0.029 |
| May 2, 2022 | 0.028 |
| Apr 1, 2022 | 0.025 |
| Mar 1, 2022 | 0.029 |
| Feb 1, 2022 | 0.023 |
| Dec 17, 2021 | 0.244 |
| Dec 1, 2021 | 0.025 |
| Nov 1, 2021 | 0.023 |
| Oct 1, 2021 | 0.022 |
| Sep 1, 2021 | 0.016 |
| Aug 2, 2021 | 0.024 |
| Jul 1, 2021 | 0.03 |
| Jun 1, 2021 | 0.031 |
| May 3, 2021 | 0.049 |
| Apr 1, 2021 | 0.009 |
| Mar 1, 2021 | 0.009 |
Stock splits
No splits on record
MBND has no stock split history here.