iShares Mortgage-Backed Securities Active ETF MBBA
Set alert
48.26 USD +0.26 +0.54%
At close · Oct 30
48.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
48.02 Day range 48.26
46.72 52-week range 51.02
- YTD
- -3.63%
- 1 year
- -3.63%
- Open
- 48.05
- Prev close
- 48.00
- Mkt cap
- 121.62M
- Vol
- 199.56K
- Avg vol
- 236.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.02
- High
- 48.26
2Y chart
Events in this range
- Mar 2, 2026Dividend: 0.31063
- Apr 1, 2026Dividend: 0.19594
- May 1, 2026Dividend: 0.203853
- Jun 1, 2026Dividend: 0.199521
- Jul 1, 2026Dividend: 0.181728
- Aug 3, 2026Dividend: 0.194567
- Sep 1, 2026Dividend: 0.18515
- Oct 1, 2026Dividend: 0.07473
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
News
Your note
Sign in to keep a note on MBBA — it syncs with the Stock Master app.