iShares Mortgage-Backed Securities Active ETF MBBA
Set alert
48.03 USD -0.08 -0.17%
As of Nov 3, 3:01 PM ET
47.88 Day range 48.08
46.32 52-week range 54.68
- YTD
- -4.09%
- 1 year
- -4.09%
- Open
- 47.96
- Prev close
- 48.11
- Mkt cap
- 121.90M
- Vol
- 39.77K
- Avg vol
- 242.44K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.88
- High
- 48.08
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 2, 2026Dividend: 0.31063
- Apr 1, 2026Dividend: 0.19594
- May 1, 2026Dividend: 0.203853
- Jun 1, 2026Dividend: 0.199521
- Jul 1, 2026Dividend: 0.181728
- Aug 3, 2026Dividend: 0.194567
- Sep 1, 2026Dividend: 0.18515
- Oct 1, 2026Dividend: 0.07473
- Nov 2, 2026Dividend: 0.190006
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 25.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.