Man Active Trend Enhanced ETF MATE
Set alert
31.09 USD -0.86 -2.69%
At close · Oct 30
31.00 -0.09 -0.29%
After hours · Oct 30, 4:00 PM ET
30.91 Day range 31.51
24.79 52-week range 33.69
- YTD
- +20.27%
- 1 year
- +25.41%
- Open
- 31.26
- Prev close
- 31.95
- Mkt cap
- 40.93M
- Vol
- 10.62K
- Avg vol
- 15.12K
- EPS
- 1.36
- P/E
- 22.92
- Div yield
- 0.00%
More statistics
- Low
- 30.91
- High
- 31.51
2Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
Financials — quick view
MATE Revenue — quarterly 8.05M
MATE Net income — quarterly 1.53M
MATE EPS — quarterly 0.32
News
- Blockmate Ventures advances Wyoming data centre plans, Hivello launches Bitcoin cloud mining
- Blockmate Ventures raises C$1M for Wyoming AI data center - ICYMI
- Blockmate Ventures closes $1M private placement, exceeding target
- Blockmate Ventures targets up to $1M through private placement to support Wyoming AI project
- Blockmate Announces $750,000 Private Placement to Advance Wyoming AI Data Centre Opportunity
- Blockmate Ventures advances Wyoming AI infrastructure opportunity, launches investor roadshow
- Blockmate Advances Wyoming USA AI Data Centre Opportunity
- Blockmate Ventures Bolsters Bitcoin Treasury and Advances BTC Mining & Web3 Ventures
Your note
Sign in to keep a note on MATE — it syncs with the Stock Master app.