Man Active Trend Enhanced ETF MATE
Set alert
30.35 USD -0.56 -1.80%
At close · Nov 2
30.31 -0.04 -0.14%
After hours · Nov 2, 4:00 PM ET
30.35 Day range 31.12
22.68 52-week range 35.09
- YTD
- +17.42%
- 1 year
- +22.44%
- Open
- 30.81
- Prev close
- 30.91
- Mkt cap
- 38.86M
- Vol
- 4.95K
- Avg vol
- 15.26K
- EPS
- 1.36
- P/E
- 22.38
- Div yield
- 0.00%
More statistics
- Low
- 30.35
- High
- 31.12
6M chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
Newest 20 of 31.
Dividends
No dividends on record
MATE has no dividend history here.
Stock splits
No splits on record
MATE has no stock split history here.