Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Mairs & Power Balanced MAPOX

Full chart Compare
Set alert

Price alert · MAPOX

All alert types
120.73 USD -2.20 (-1.79%)

At closeNov 6, 2026, 8:10 AM EST

Day range unavailable

108.80 52-week range 122.93
YTD
+6.78%
1 year
+7.17%

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 15, 2021Dividend: 6.20372
  • Mar 30, 2022Dividend: 0.44
  • Jun 29, 2022Dividend: 0.454
  • Sep 29, 2022Dividend: 0.464
  • Dec 15, 2022Dividend: 5.11705
  • Mar 30, 2023Dividend: 0.50946
  • Jun 29, 2023Dividend: 0.48984
  • Sep 28, 2023Dividend: 0.48943
  • Dec 15, 2023Dividend: 2.20971
  • Mar 28, 2024Dividend: 0.54635
  • Jun 27, 2024Dividend: 0.51548
  • Sep 27, 2024Dividend: 0.53734
  • Dec 16, 2024Dividend: 0.59771
  • Mar 28, 2025Dividend: 0.52823
  • Jun 27, 2025Dividend: 0.629
  • Sep 29, 2025Dividend: 0.58806
  • Dec 15, 2025Dividend: 1.53282
  • Mar 30, 2026Dividend: 0.64272
  • Jun 29, 2026Dividend: 0.60426
  • Sep 29, 2026Dividend: 0.612106
Signals (79)
NameDateAgo
SMA: BullishOct 19, 20262 weeks ago
SMA: BullishOct 5, 20261 month ago
SMA: BearishSep 28, 20261 month ago
MACD: Sell SignalSep 7, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 20, 20263 months ago
MACD: Buy SignalApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BearishDec 15, 202510 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishOct 27, 20251 year ago

Newest 20 of 79.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
1
buy
34

Indicator

Neutral

sell
5
neutral
21
buy
3

Candlestick

Buy

sell
0
neutral
59
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MAPOX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA120.94Bullish
EMA (5)EMA121.23Bullish
SMA (10)SMA120.29Bullish
EMA (10)EMA120.49Bullish
SMA (20)SMA119.42Bullish
EMA (20)EMA119.71Bullish
SMA (21)SMA119.32Bullish
EMA (21)EMA119.66Bullish
SMA (25)SMA118.96Bullish
EMA (25)EMA119.50Bullish
SMA (30)SMA118.60Bullish
EMA (30)EMA119.36Bullish
SMA (50)SMA118.69Bullish
EMA (50)EMA119.08Bullish
SMA (63)SMA119.29Bullish
EMA (63)EMA118.96Bullish
SMA (75)SMA119.33Bullish
EMA (75)EMA118.83Bullish
SMA (100)SMA119.08Bullish
EMA (100)EMA118.54Bullish
SMA (125)SMA118.50Bullish
EMA (125)EMA118.22Bullish
SMA (150)SMA117.87Bullish
EMA (150)EMA117.90Bullish
SMA (200)SMA117.04Bullish
EMA (200)EMA117.28Bullish
VWAP (HLC/3)VWAP122.93Bearish
ZZ (0.05)ZigZag122.93Neutral
BBANDS (20, 2)Bollinger Bands121.80Bullish
PSAR (0.02, 0.2)Parabolic SAR120.01Bullish
KAMA (10)Kaufman Adaptive Moving Average120.24Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average121.72Bullish
WMA (10)Weighted Moving Average120.71Bullish
TEMA (10)Triple Exponential Moving Average121.86Bullish
TRIMA (10)Triangular Moving Average120.10Bullish
T3 (5)Triple Exponential Moving Average120.75Bullish