Madison Aggregate Bond ETF MAGG
Set alert
19.55 USD -0.03 -0.18%
As of Nov 3, 10:56 AM ET
19.52 Day range 19.55
19.06 52-week range 20.83
- YTD
- -4.66%
- 1 year
- -4.89%
- Open
- 19.52
- Prev close
- 19.58
- Mkt cap
- 63.73M
- Vol
- 238
- Avg vol
- 3.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.52
- High
- 19.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.41
- 200-d avg
- 20.43
3M chart
Events in this range
- Aug 27, 2026Dividend: 0.07505
- Sep 28, 2026Dividend: 0.07766
- Oct 28, 2026Dividend: 0.08506
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2026 | 0.08506 |
| Sep 28, 2026 | 0.07766 |
| Aug 27, 2026 | 0.07505 |
| Jul 29, 2026 | 0.0873 |
| Jun 26, 2026 | 0.07894 |
| May 27, 2026 | 0.07737 |
| Apr 28, 2026 | 0.08203 |
| Mar 27, 2026 | 0.08391 |
| Feb 25, 2026 | 0.04462 |
| Jan 28, 2026 | 0.06725 |
| Dec 26, 2025 | 0.12925 |
| Nov 26, 2025 | 0.07617 |
| Oct 29, 2025 | 0.0884 |
| Sep 26, 2025 | 0.07892 |
| Aug 27, 2025 | 0.07807 |
| Jul 29, 2025 | 0.07376 |
| Jun 26, 2025 | 0.07583 |
| May 28, 2025 | 0.08641 |
| Apr 28, 2025 | 0.07982 |
| Mar 27, 2025 | 0.08534 |
| Feb 26, 2025 | 0.05908 |
| Jan 29, 2025 | 0.07325 |
| Dec 27, 2024 | 0.14051 |
| Nov 26, 2024 | 0.08284 |
| Oct 28, 2024 | 0.08132 |
| Sep 26, 2024 | 0.07473 |
| Aug 27, 2024 | 0.0874 |
| Jul 26, 2024 | 0.06575 |
| Jun 26, 2024 | 0.07908 |
| May 29, 2024 | 0.09623 |
| Apr 25, 2024 | 0.08411 |
| Mar 26, 2024 | 0.0892 |
| Feb 26, 2024 | 0.07996 |
| Jan 26, 2024 | 0.06735 |
| Dec 26, 2023 | 0.10564 |
| Nov 27, 2023 | 0.0864 |
| Oct 26, 2023 | 0.0867 |
| Sep 26, 2023 | 0.0291 |
Stock splits
No splits on record
MAGG has no stock split history here.