M
Macy's, Inc.
19.45
+
0.39
2.05%
31 x 19.05
32 x 19.44
bid
ask
32 @ 04:00 PM
19.46+0.01 (0.05%)
Bearish
74
Bullish
167
sentiment
19.11
day range
19.45
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:36 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.64
+0.07 (0.04%)
184.57
8 @ 04:36 PM
4 x 184.64
2 x 184.67
+
1.83
1.00%
GOOG
171.72
+0.14 (0.08%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.47
-0.03 (0.02%)
189.50
1 @ 04:37 PM
5 x 189.45
3 x 189.48
+
1.50
0.80%
MSFT
412.64
+0.32 (0.08%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.54
+0.08 (0.10%)
79.46
50 @ 04:36 PM
3 x 79.52
4 x 79.54
+
1.00
1.27%
NFLX
613.20
+1.11 (0.18%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.02
+0.05 (0.03%)
171.97
50 @ 04:36 PM
1 x 172.00
1 x 172.07
-
2.75
1.57%
NVDA
886.48
-0.99 (0.11%)
887.47
1 @ 04:37 PM
1 x 886.20
2 x 887.00
-
16.65
1.84%
AMD
152.24
-0.15 (0.10%)
152.39
15 @ 04:37 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.06
+0.25 (0.21%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.43
+0.26 (0.05%)
520.17
100 @ 04:37 PM
13 x 520.41
13 x 520.44
+
2.98
0.58%
TQQQ
58.88
+0.11 (0.19%)
58.77
100 @ 04:37 PM
9 x 58.88
38 x 58.89
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 614560.00
+
3735.00
0.61%