M
Macy's, Inc.
19.08
-
0.32
1.65%
9 x 19.09
10 x 19.10
bid
ask
02:13 PM
timesize
Bearish
74
Bullish
167
sentiment
18.86
day range
19.21
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39025.70
02:14 PM
+
141.40
0.36%
^IXIC
NASDAQ Composite
16301.70
02:13 PM
-
30.90
0.19%
^GSPC
S&P 500
5187.08
02:13 PM
-
0.62
0.01%
AAPL
Apple Inc.
182.61
02:13 PM
2 x 182.55
1 x 182.88
+
0.21
0.12%
GOOG
Alphabet Inc.
171.55
02:14 PM
1 x 171.44
1 x 171.67
-
1.43
0.82%
AMZN
Amazon.com, Inc.
187.81
02:14 PM
1 x 187.69
2 x 187.92
-
0.95
0.50%
MSFT
Microsoft Corporation
411.86
02:14 PM
1 x 411.69
1 x 412.27
+
2.52
0.62%
BABA
Alibaba Group Holding Limited
78.56
02:13 PM
8 x 78.55
8 x 78.55
-
0.81
1.03%
NFLX
Netflix, Inc.
612.17
02:13 PM
1 x 582.40
1 x 612.49
+
6.17
1.02%
TSLA
Tesla, Inc.
174.51
02:13 PM
1 x 174.45
1 x 174.49
-
3.30
1.86%
NVDA
NVIDIA Corporation
903.85
02:13 PM
1 x 903.56
2 x 903.80
-
1.69
0.19%
AMD
Advanced Micro Devices, Inc.
153.31
02:13 PM
2 x 153.06
2 x 153.53
-
1.12
0.73%
MU
Micron Technology, Inc.
118.47
02:14 PM
1 x 112.68
6 x 118.57
-
0.73
0.62%
SPY
SPDR S&P 500 ETF Trust
517.24
02:13 PM
2 x 517.23
6 x 517.24
+
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
58.47
02:13 PM
64 x 58.46
64 x 58.47
-
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
611505.00
02:13 PM
29 x 611305.00
10 x 611650.00
+
247.00
0.04%