M
Macy's, Inc.
19.79
-
0.34
1.67%
18 x 19.92
10 x 19.94
bid
ask
10:02 AM
timesize
Bearish
74
Bullish
168
sentiment
19.71
day range
20.18
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39445.90
10:02 AM
-
225.10
0.57%
^IXIC
NASDAQ Composite
16880.50
10:02 AM
+
79.00
0.47%
^GSPC
S&P 500
5309.43
10:02 AM
+
2.42
0.05%
AAPL
Apple Inc.
189.38
10:01 AM
1 x 189.40
2 x 189.50
-
1.52
0.80%
GOOG
Alphabet Inc.
178.47
10:02 AM
1 x 169.72
1 x 187.65
+
0.47
0.26%
AMZN
Amazon.com, Inc.
183.07
10:02 AM
1 x 183.00
1 x 183.26
-
0.06
0.03%
MSFT
Microsoft Corporation
430.89
10:01 AM
2 x 430.86
1 x 430.92
+
0.37
0.09%
BABA
Alibaba Group Holding Limited
81.74
10:01 AM
11 x 82.75
12 x 82.77
-
0.94
1.14%
NFLX
Netflix, Inc.
637.06
10:01 AM
1 x 636.67
1 x 637.09
-
3.41
0.53%
TSLA
Tesla, Inc.
176.09
10:02 AM
1 x 176.06
1 x 176.24
-
4.03
2.23%
NVDA
NVIDIA Corporation
1031.32
10:01 AM
5 x 1031.00
1 x 1031.32
+
81.82
8.62%
AMD
Advanced Micro Devices, Inc.
167.56
10:02 AM
1 x 167.47
1 x 167.70
+
2.04
1.23%
MU
Micron Technology, Inc.
128.73
10:01 AM
1 x 128.69
1 x 128.78
+
2.45
1.94%
SPY
SPDR S&P 500 ETF Trust
529.96
10:02 AM
12 x 531.45
10 x 531.45
+
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
65.21
10:02 AM
19 x 65.21
19 x 65.23
+
0.68
1.05%
BRK-A
Berkshire Hathaway Inc.
617910.00
10:02 AM
9 x 620070.00
10 x 620880.00
-
7190.00
1.15%