M
Macy's, Inc.
15.33
+
0.00
0.00%
18 x 15.32
9 x 0.00
bid
ask
14 @ 09:17 AM
15.31-0.02 (0.14%)
Bearish
74
Bullish
175
sentiment
0.00
day range
0.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5713.64
05:01 PM
+
0.00
0.00%
AAPL
229.11
+0.24 (0.10%)
228.87
1 @ 09:17 AM
1 x 228.86
1 x 228.94
+
0.00
0.00%
GOOG
164.70
+1.46 (0.89%)
163.24
6 @ 09:17 AM
10 x 163.11
1 x 173.07
+
0.00
0.00%
AMZN
190.26
+0.39 (0.21%)
189.87
2 @ 09:17 AM
2 x 189.75
1 x 190.21
+
0.00
0.00%
MSFT
437.99
-0.70 (0.16%)
438.69
1 @ 09:18 AM
1 x 438.77
1 x 439.01
+
0.00
0.00%
BABA
89.41
+0.92 (1.04%)
88.49
21 @ 09:17 AM
29 x 89.43
12 x 89.60
+
0.00
0.00%
NFLX
707.43
+3.11 (0.44%)
704.32
1 @ 09:18 AM
1 x 703.85
1 x 704.29
+
0.00
0.00%
TSLA
242.63
-1.29 (0.53%)
243.92
1 @ 09:18 AM
1 x 243.89
1 x 244.40
+
0.00
0.00%
NVDA
117.11
-0.76 (0.64%)
117.87
2 @ 09:18 AM
1 x 117.78
2 x 118.21
+
0.00
0.00%
AMD
156.41
-0.33 (0.21%)
156.74
1 @ 09:17 AM
1 x 149.15
1 x 156.69
+
0.00
0.00%
MU
88.91
-0.34 (0.38%)
89.25
6 @ 09:18 AM
3 x 89.13
9 x 89.35
+
0.00
0.00%
SPY
567.90
-3.08 (0.54%)
570.98
10 @ 09:18 AM
12 x 567.87
8 x 568.55
+
0.00
0.00%
TQQQ
70.06
-0.52 (0.74%)
70.58
14 @ 09:18 AM
22 x 70.60
5 x 70.99
+
0.00
0.00%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
0.00
0.00%