M
Macy's, Inc.
18.93
+
0.23
1.23%
2 x 18.93
3 x 18.94
bid
ask
11:38 AM
timesize
Bearish
74
Bullish
169
sentiment
18.60
day range
18.97
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39267.10
11:38 AM
+
103.00
0.26%
^IXIC
NASDAQ Composite
17907.70
11:38 AM
+
49.00
0.27%
^GSPC
S&P 500
5498.43
11:38 AM
+
15.56
0.28%
AAPL
Apple Inc.
214.28
11:38 AM
1 x 213.50
1 x 214.38
+
0.18
0.09%
GOOG
Alphabet Inc.
185.57
11:39 AM
1 x 185.49
1 x 185.65
-
1.29
0.69%
AMZN
Amazon.com, Inc.
195.92
11:39 AM
1 x 195.84
1 x 195.99
-
1.93
0.98%
MSFT
Microsoft Corporation
453.23
11:38 AM
1 x 453.16
1 x 453.21
+
0.38
0.08%
BABA
Alibaba Group Holding Limited
72.42
11:39 AM
8 x 72.48
8 x 72.50
+
0.05
0.06%
NFLX
Netflix, Inc.
680.11
11:38 AM
1 x 679.88
1 x 680.24
-
4.23
0.62%
TSLA
Tesla, Inc.
200.03
11:38 AM
1 x 200.04
4 x 200.09
+
2.61
1.32%
NVDA
NVIDIA Corporation
125.91
11:38 AM
1 x 125.91
2 x 125.93
+
1.92
1.55%
AMD
Advanced Micro Devices, Inc.
162.09
11:39 AM
1 x 161.00
2 x 166.00
+
2.62
1.64%
MU
Micron Technology, Inc.
131.88
11:38 AM
1 x 131.84
1 x 131.88
-
0.35
0.26%
SPY
SPDR S&P 500 ETF Trust
547.65
11:38 AM
4 x 547.67
7 x 547.69
+
1.28
0.24%
TQQQ
ProShares UltraPro QQQ
75.60
11:38 AM
35 x 75.60
4 x 75.61
+
0.60
0.80%
BRK-A
Berkshire Hathaway Inc.
614006.00
11:38 AM
9 x 613501.00
11 x 614150.00
-
994.00
0.16%