M
Macy's, Inc.
18.93
-
0.71
3.62%
13 x 0.00
18 x 19.39
bid
ask
16 @ 05:23 AM
18.95+0.02 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.90
day range
19.71
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.53
-0.29 (0.13%)
227.82
2 @ 06:00 AM
1 x 227.51
2 x 227.70
+
1.48
0.65%
GOOG
191.11
+0.63 (0.33%)
190.48
2 @ 06:00 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.85
+0.56 (0.28%)
199.29
2 @ 05:58 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.43
+1.19 (0.26%)
466.24
1 @ 06:00 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.20
+0.70 (0.95%)
73.50
8 @ 05:59 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
686.16
+0.42 (0.06%)
685.74
1 @ 05:43 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
251.92
-1.02 (0.40%)
252.94
2 @ 06:00 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.53
+1.33 (1.04%)
128.20
1 @ 06:00 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.74
+1.05 (0.59%)
178.69
85 @ 05:59 AM
2 x 179.70
6 x 179.74
+
6.79
3.95%
MU
132.00
+1.31 (1.00%)
130.69
1 @ 05:59 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.57
+1.29 (0.23%)
555.28
12 @ 05:59 AM
13 x 556.56
11 x 556.57
+
0.64
0.12%
TQQQ
83.10
+0.93 (1.13%)
82.17
12 @ 06:00 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%