M
Macy's, Inc.
17.88
+
0.18
0.99%
9 x 17.90
8 x 17.91
bid
ask
11:13 AM
timesize
Bearish
75
Bullish
170
sentiment
17.68
day range
17.92
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
40848.20
11:14 AM
+
188.40
0.46%
^IXIC
NASDAQ Composite
17695.60
11:14 AM
+
63.90
0.36%
^GSPC
S&P 500
5576.70
11:14 AM
+
22.45
0.40%
AAPL
Apple Inc.
224.54
11:13 AM
1 x 224.44
1 x 224.69
-
1.51
0.67%
GOOG
Alphabet Inc.
167.26
11:14 AM
1 x 167.19
1 x 167.36
+
2.52
1.53%
AMZN
Amazon.com, Inc.
177.30
11:14 AM
1 x 177.24
1 x 186.46
+
0.24
0.14%
MSFT
Microsoft Corporation
417.92
11:14 AM
1 x 417.76
1 x 418.11
-
0.55
0.13%
BABA
Alibaba Group Holding Limited
84.66
11:14 AM
10 x 84.50
11 x 84.52
+
1.47
1.77%
NFLX
Netflix, Inc.
682.33
11:14 AM
1 x 639.77
1 x 683.37
+
8.26
1.23%
TSLA
Tesla, Inc.
219.50
11:14 AM
1 x 219.10
1 x 222.48
+
3.38
1.56%
NVDA
NVIDIA Corporation
126.03
11:14 AM
2 x 125.91
2 x 126.05
+
1.45
1.16%
AMD
Advanced Micro Devices, Inc.
153.21
11:14 AM
2 x 153.11
2 x 153.27
+
4.65
3.13%
MU
Micron Technology, Inc.
106.33
11:14 AM
3 x 106.26
1 x 110.64
-
1.66
1.54%
SPY
SPDR S&P 500 ETF Trust
556.49
11:14 AM
11 x 556.49
10 x 556.48
+
2.18
0.39%
TQQQ
ProShares UltraPro QQQ
69.25
11:14 AM
5 x 69.24
5 x 69.26
+
0.61
0.89%
BRK-A
Berkshire Hathaway Inc.
674104.00
11:13 AM
10 x 674611.00
11 x 675175.00
+
6974.00
1.05%