M
Macy's, Inc.
17.91
+
0.21
1.17%
3 x 17.89
3 x 17.90
bid
ask
10:57 AM
timesize
Bearish
75
Bullish
170
sentiment
17.68
day range
17.92
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
40860.90
10:58 AM
+
201.10
0.49%
^IXIC
NASDAQ Composite
17680.30
10:57 AM
+
48.60
0.28%
^GSPC
S&P 500
5574.86
10:57 AM
+
20.61
0.37%
AAPL
Apple Inc.
224.02
10:57 AM
1 x 223.92
2 x 224.14
-
2.03
0.90%
GOOG
Alphabet Inc.
166.98
10:58 AM
1 x 166.92
1 x 167.03
+
2.24
1.36%
AMZN
Amazon.com, Inc.
177.09
10:57 AM
1 x 177.02
1 x 177.17
+
0.03
0.02%
MSFT
Microsoft Corporation
418.02
10:57 AM
9 x 418.01
4 x 418.04
-
0.45
0.11%
BABA
Alibaba Group Holding Limited
84.50
10:58 AM
10 x 84.44
11 x 84.46
+
1.32
1.59%
NFLX
Netflix, Inc.
682.40
10:57 AM
1 x 682.10
1 x 682.61
+
8.33
1.24%
TSLA
Tesla, Inc.
219.97
10:57 AM
1 x 219.97
1 x 219.99
+
3.85
1.78%
NVDA
NVIDIA Corporation
125.51
10:57 AM
4 x 125.50
3 x 125.51
+
0.93
0.75%
AMD
Advanced Micro Devices, Inc.
152.81
10:58 AM
2 x 151.03
2 x 152.90
+
4.25
2.86%
MU
Micron Technology, Inc.
105.94
10:57 AM
1 x 105.94
1 x 105.98
-
2.05
1.90%
SPY
SPDR S&P 500 ETF Trust
556.24
10:57 AM
5 x 556.24
1 x 556.25
+
1.93
0.35%
TQQQ
ProShares UltraPro QQQ
69.08
10:57 AM
18 x 69.07
8 x 69.08
+
0.44
0.63%
BRK-A
Berkshire Hathaway Inc.
675027.00
10:56 AM
10 x 674429.00
11 x 675220.00
+
7897.00
1.18%