M
Macy's, Inc.
19.20
+
0.50
2.67%
9 x 19.00
12 x 19.24
bid
ask
11 @ 09:16 AM
19.11-0.09 (0.47%)
Bearish
74
Bullish
169
sentiment
18.60
day range
19.20
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.45
+0.83 (0.39%)
210.62
1 @ 09:18 AM
1 x 211.42
1 x 211.48
+
0.00
0.00%
GOOG
184.37
+0.95 (0.52%)
183.42
5 @ 09:18 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.00
+0.75 (0.39%)
193.25
1 @ 09:17 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.61
+1.66 (0.37%)
446.95
6 @ 09:18 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.44
+0.44 (0.61%)
72.00
10 @ 09:17 AM
8 x 72.25
11 x 0.00
-
0.37
0.51%
NFLX
674.65
-0.23 (0.03%)
674.88
1 @ 09:17 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.95
+3.07 (1.55%)
197.88
2 @ 09:18 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
122.98
-0.56 (0.45%)
123.54
1 @ 09:18 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.27
+0.06 (0.04%)
162.21
2 @ 09:18 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.50
-1.03 (0.78%)
131.53
4 @ 09:17 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.01
+0.79 (0.15%)
544.22
9 @ 09:18 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.06
+0.24 (0.32%)
73.82
57 @ 09:18 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
-
2759.00
0.45%