M
Macy's, Inc.
14.95
-
0.12
0.80%
2 x 14.94
3 x 14.95
bid
ask
10:17 AM
timesize
Bearish
74
Bullish
176
sentiment
14.93
day range
15.16
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
42105.10
10:17 AM
-
103.10
0.24%
^IXIC
NASDAQ Composite
18150.00
10:17 AM
+
75.50
0.42%
^GSPC
S&P 500
5739.17
10:17 AM
+
6.24
0.11%
AAPL
Apple Inc.
226.87
10:17 AM
3 x 226.82
3 x 226.94
-
0.50
0.22%
GOOG
Alphabet Inc.
164.11
10:17 AM
2 x 164.10
2 x 164.11
+
0.47
0.29%
AMZN
Amazon.com, Inc.
193.38
10:17 AM
1 x 193.37
5 x 193.39
-
0.58
0.30%
MSFT
Microsoft Corporation
431.04
10:17 AM
1 x 431.03
1 x 431.06
+
1.87
0.44%
BABA
Alibaba Group Holding Limited
95.81
10:17 AM
1 x 95.80
1 x 95.82
-
1.38
1.42%
NFLX
Netflix, Inc.
724.42
10:17 AM
1 x 724.42
1 x 724.55
+
2.16
0.30%
TSLA
Tesla, Inc.
254.97
10:17 AM
1 x 254.91
1 x 254.95
+
0.70
0.28%
NVDA
NVIDIA Corporation
124.45
10:17 AM
3 x 124.45
2 x 124.46
+
3.58
2.97%
AMD
Advanced Micro Devices, Inc.
160.98
10:17 AM
1 x 160.97
3 x 160.99
+
2.66
1.68%
MU
Micron Technology, Inc.
95.52
10:17 AM
7 x 95.50
1 x 95.52
+
1.52
1.62%
SPY
SPDR S&P 500 ETF Trust
571.75
10:17 AM
3 x 571.75
5 x 571.76
+
0.46
0.08%
TQQQ
ProShares UltraPro QQQ
72.44
10:17 AM
24 x 72.43
11 x 72.44
+
1.02
1.43%
BRK-A
Berkshire Hathaway Inc.
678753.00
10:16 AM
10 x 679238.00
11 x 680400.00
-
5160.00
0.75%