M
Macy's, Inc.
14.95
-
0.13
0.83%
14 x 14.94
1 x 14.95
bid
ask
12:27 PM
timesize
Bearish
74
Bullish
176
sentiment
14.90
day range
15.16
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
41979.90
12:27 PM
-
228.30
0.54%
^IXIC
NASDAQ Composite
18100.50
12:27 PM
+
26.00
0.14%
^GSPC
S&P 500
5728.52
12:27 PM
-
4.41
0.08%
AAPL
Apple Inc.
225.83
12:27 PM
1 x 225.58
1 x 226.07
-
1.54
0.68%
GOOG
Alphabet Inc.
163.19
12:27 PM
1 x 163.18
1 x 163.19
-
0.45
0.27%
AMZN
Amazon.com, Inc.
192.51
12:27 PM
1 x 192.29
2 x 192.62
-
1.45
0.75%
MSFT
Microsoft Corporation
431.84
12:27 PM
1 x 431.81
1 x 431.84
+
2.67
0.62%
BABA
Alibaba Group Holding Limited
95.88
12:27 PM
10 x 95.68
18 x 95.70
-
1.31
1.35%
NFLX
Netflix, Inc.
724.00
12:27 PM
1 x 724.28
1 x 724.48
+
1.74
0.24%
TSLA
Tesla, Inc.
255.60
12:27 PM
1 x 255.55
1 x 255.59
+
1.33
0.52%
NVDA
NVIDIA Corporation
123.69
12:27 PM
3 x 123.69
38 x 123.70
+
2.82
2.33%
AMD
Advanced Micro Devices, Inc.
161.54
12:27 PM
2 x 161.24
2 x 162.04
+
3.22
2.03%
MU
Micron Technology, Inc.
95.28
12:27 PM
1 x 95.27
1 x 95.28
+
1.28
1.36%
SPY
SPDR S&P 500 ETF Trust
570.63
12:27 PM
1 x 570.62
3 x 570.63
-
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
71.82
12:27 PM
6 x 71.82
39 x 71.83
+
0.40
0.56%
BRK-A
Berkshire Hathaway Inc.
680684.00
12:27 PM
10 x 680737.00
11 x 681824.00
-
3229.00
0.47%