M
Macy's, Inc.
14.94
-
0.13
0.86%
8 x 15.01
10 x 15.02
bid
ask
10:24 AM
timesize
Bearish
74
Bullish
176
sentiment
14.93
day range
15.16
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
42055.60
10:24 AM
-
152.60
0.36%
^IXIC
NASDAQ Composite
18146.10
10:24 AM
+
71.60
0.40%
^GSPC
S&P 500
5737.19
10:24 AM
+
4.26
0.07%
AAPL
Apple Inc.
226.53
10:24 AM
3 x 226.47
2 x 226.58
-
0.84
0.37%
GOOG
Alphabet Inc.
164.11
10:24 AM
1 x 164.00
1 x 164.19
+
0.47
0.29%
AMZN
Amazon.com, Inc.
193.37
10:24 AM
1 x 193.09
1 x 193.29
-
0.59
0.31%
MSFT
Microsoft Corporation
431.01
10:24 AM
2 x 430.81
2 x 431.44
+
1.84
0.43%
BABA
Alibaba Group Holding Limited
95.72
10:24 AM
9 x 95.66
8 x 95.68
-
1.47
1.51%
NFLX
Netflix, Inc.
723.93
10:24 AM
1 x 722.29
1 x 724.47
+
1.67
0.23%
TSLA
Tesla, Inc.
254.70
10:24 AM
1 x 254.37
1 x 254.77
+
0.43
0.17%
NVDA
NVIDIA Corporation
124.84
10:24 AM
4 x 124.78
2 x 124.97
+
3.97
3.28%
AMD
Advanced Micro Devices, Inc.
160.70
10:24 AM
1 x 160.60
1 x 160.77
+
2.38
1.50%
MU
Micron Technology, Inc.
95.73
10:24 AM
3 x 95.67
1 x 95.82
+
1.73
1.84%
SPY
SPDR S&P 500 ETF Trust
571.50
10:24 AM
8 x 571.74
10 x 571.74
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
72.28
10:24 AM
5 x 72.21
99 x 72.49
+
0.86
1.20%
BRK-A
Berkshire Hathaway Inc.
678784.00
10:23 AM
10 x 679500.00
11 x 680116.00
-
5129.00
0.75%