LUV
Southwest Airlines Co.
28.43
-
0.16
0.56%
10 x 28.35
8 x 0.00
bid
ask
9 @ 07:17 AM
28.43+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
28.28
day range
28.81
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.66
-0.63 (0.29%)
214.29
6 @ 07:48 AM
1 x 213.64
1 x 213.68
-
2.38
1.10%
GOOG
177.01
+0.56 (0.32%)
176.45
0 @ 07:47 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.37
+0.56 (0.31%)
182.81
10 @ 07:49 AM
1 x 183.28
1 x 183.38
-
1.25
0.68%
MSFT
447.18
+0.84 (0.19%)
446.34
0 @ 07:49 AM
0 x 0.00
0 x 0.00
-
2.03
0.45%
BABA
75.22
+0.76 (1.02%)
74.46
34 @ 07:48 AM
1 x 75.20
1 x 75.30
-
0.09
0.12%
NFLX
688.78
+3.11 (0.45%)
685.67
0 @ 07:47 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.76
-0.10 (0.05%)
184.86
0 @ 07:49 AM
0 x 0.00
0 x 0.00
-
2.58
1.38%
NVDA
140.02
+4.44 (3.27%)
135.58
0 @ 07:49 AM
0 x 0.00
0 x 0.00
+
4.60
3.51%
AMD
156.63
+2.00 (1.29%)
154.63
100 @ 07:49 AM
1 x 156.60
1 x 156.66
-
3.77
2.38%
MU
157.27
+3.82 (2.49%)
153.45
0 @ 07:48 AM
0 x 0.00
0 x 0.00
+
5.62
3.80%
SPY
550.33
+1.84 (0.34%)
548.49
9 @ 07:49 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
78.11
+1.21 (1.57%)
76.90
0 @ 07:49 AM
0 x 0.00
0 x 0.00
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%