Lifestore Financial Group, Inc. LSFG
Set alert
57.44 USD -1.06 -1.81%
At close · Oct 30
57.44 Day range 58.50
42.00 52-week range 66.25
- YTD
- +19.92%
- 1 year
- +22.21%
- Open
- 58.50
- Prev close
- 58.50
- Mkt cap
- 59.19M
- Vol
- 120
- Avg vol
- 1.51K
- EPS
- 7.46
- P/E
- 7.70
More statistics
- Low
- 57.44
- High
- 58.50
1Y chart
Events in this range
- Sep 30, 2026Dividend: 0.7
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
Newest 20 of 46.
Your note
Sign in to keep a note on LSFG — it syncs with the Stock Master app.