LeaderShares AlphaFactor Tactical Focused ETF LSAT
Set alert
49.38 USD -0.16 -0.31%
As of Nov 3, 2:21 PM ET
49.37 Day range 49.46
38.49 52-week range 49.59
- YTD
- +27.06%
- 1 year
- +23.53%
- Open
- 49.62
- Prev close
- 49.53
- Mkt cap
- 73.06M
- Vol
- 1.62K
- Avg vol
- 4.76K
- EPS
- 3.69
- P/E
- 13.39
- Div yield
- 0.00%
More statistics
- Low
- 49.37
- High
- 49.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.02
- 200-d avg
- 39.50
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2025Dividend: 0.7373
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
Newest 20 of 61.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.