iShares Interest Rate Hedged Corporate Bond ETF LQDH
92.16 USD +0.13 (+0.14%)
At closeNov 12, 2026, 7:00 AM EST
92.16 0.00 0.00%
Pre-market · Nov 12, 7:00 AM ET
91.93 Day range 92.26
91.15 52-week range 94.38
- YTD
- -1.27%
- 1 year
- -0.97%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 20 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.96 | Bullish |
| EMA (5) | EMA | 92.05 | Bullish |
| SMA (10) | SMA | 91.99 | Bullish |
| EMA (10) | EMA | 92.06 | Bullish |
| SMA (20) | SMA | 92.18 | Bullish |
| EMA (20) | EMA | 92.15 | Bullish |
| SMA (21) | SMA | 92.19 | Bullish |
| EMA (21) | EMA | 92.16 | Bullish |
| SMA (25) | SMA | 92.23 | Bullish |
| EMA (25) | EMA | 92.20 | Bullish |
| SMA (30) | SMA | 92.27 | Bearish |
| EMA (30) | EMA | 92.24 | Bullish |
| SMA (50) | SMA | 92.43 | Bearish |
| EMA (50) | EMA | 92.35 | Bearish |
| SMA (63) | SMA | 92.47 | Bearish |
| EMA (63) | EMA | 92.40 | Bearish |
| SMA (75) | SMA | 92.46 | Bearish |
| EMA (75) | EMA | 92.44 | Bearish |
| SMA (100) | SMA | 92.52 | Bearish |
| EMA (100) | EMA | 92.50 | Bearish |
| SMA (125) | SMA | 92.68 | Bearish |
| EMA (125) | EMA | 92.55 | Bearish |
| SMA (150) | SMA | 92.70 | Bearish |
| EMA (150) | EMA | 92.60 | Bearish |
| SMA (200) | SMA | 92.68 | Bearish |
| EMA (200) | EMA | 92.65 | Bearish |
| VWAP (HLC/3) | VWAP | 92.64 | Bearish |
| ZZ (0.05) | ZigZag | 92.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 91.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.95 | Bullish |
| WMA (10) | Weighted Moving Average | 91.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 92.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 91.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 92.00 | Bullish |