iShares BBB Rated Corporate Bond ETF LQDB
82.58 USD -0.45 (-0.54%)
At closeNov 12, 2026, 4:10 PM EST
82.58 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
82.58 Day range 82.90
81.76 52-week range 88.40
- YTD
- -5.20%
- 1 year
- -5.72%
5D chart
Chart tools
Signals (1)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.22 | Bearish |
| EMA (5) | EMA | 83.11 | Bearish |
| SMA (10) | SMA | 83.23 | Bearish |
| EMA (10) | EMA | 83.17 | Bearish |
| SMA (20) | SMA | 83.15 | Bearish |
| EMA (20) | EMA | 83.13 | Bearish |
| SMA (21) | SMA | 83.14 | Bearish |
| EMA (21) | EMA | 83.12 | Bearish |
| SMA (25) | SMA | 83.02 | Bearish |
| EMA (25) | EMA | 83.12 | Bearish |
| SMA (30) | SMA | 82.87 | Bullish |
| EMA (30) | EMA | 83.14 | Bearish |
| SMA (50) | SMA | 83.11 | Bearish |
| EMA (50) | EMA | 83.34 | Bearish |
| SMA (63) | SMA | 83.45 | Bearish |
| EMA (63) | EMA | 83.51 | Bearish |
| SMA (75) | SMA | 83.66 | Bearish |
| EMA (75) | EMA | 83.67 | Bearish |
| SMA (100) | SMA | 84.15 | Bearish |
| EMA (100) | EMA | 84.00 | Bearish |
| SMA (125) | SMA | 84.55 | Bearish |
| EMA (125) | EMA | 84.28 | Bearish |
| SMA (150) | SMA | 84.87 | Bearish |
| EMA (150) | EMA | 84.53 | Bearish |
| SMA (200) | SMA | 85.39 | Bearish |
| EMA (200) | EMA | 84.89 | Bearish |
| VWAP (HLC/3) | VWAP | 86.35 | Bearish |
| ZZ (0.05) | ZigZag | 82.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.22 | Bearish |
| WMA (10) | Weighted Moving Average | 83.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 83.37 | Bearish |