iShares iBoxx $ Investment Grade Corporate Bond ETF LQD
103.96 USD +0.08 (+0.08%)
At closeNov 12, 2026, 6:42 AM EST
103.77 -0.19 -0.18%
Pre-market · Nov 12, 6:42 AM ET
103.63 Day range 104.01
101.20 52-week range 112.06
- YTD
- -5.65%
- 1 year
- -6.43%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.34 | Bearish |
| EMA (5) | EMA | 104.17 | Bearish |
| SMA (10) | SMA | 104.21 | Bearish |
| EMA (10) | EMA | 104.14 | Bearish |
| SMA (20) | SMA | 103.94 | Bullish |
| EMA (20) | EMA | 103.95 | Bullish |
| SMA (21) | SMA | 103.88 | Bullish |
| EMA (21) | EMA | 103.94 | Bullish |
| SMA (25) | SMA | 103.66 | Bullish |
| EMA (25) | EMA | 103.91 | Bullish |
| SMA (30) | SMA | 103.38 | Bullish |
| EMA (30) | EMA | 103.91 | Bullish |
| SMA (50) | SMA | 103.75 | Bullish |
| EMA (50) | EMA | 104.16 | Bearish |
| SMA (63) | SMA | 104.26 | Bearish |
| EMA (63) | EMA | 104.42 | Bearish |
| SMA (75) | SMA | 104.59 | Bearish |
| EMA (75) | EMA | 104.68 | Bearish |
| SMA (100) | SMA | 105.40 | Bearish |
| EMA (100) | EMA | 105.19 | Bearish |
| SMA (125) | SMA | 106.04 | Bearish |
| EMA (125) | EMA | 105.64 | Bearish |
| SMA (150) | SMA | 106.57 | Bearish |
| EMA (150) | EMA | 106.03 | Bearish |
| SMA (200) | SMA | 107.42 | Bearish |
| EMA (200) | EMA | 106.62 | Bearish |
| VWAP (HLC/3) | VWAP | 108.47 | Bearish |
| ZZ (0.05) | ZigZag | 103.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.19 | Bearish |
| WMA (10) | Weighted Moving Average | 104.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 104.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 104.37 | Bearish |