Lake Resources NL LLKKF
Set alert
0.02 USD 0.00 -9.09%
At close · Oct 30
0.02 Day range 0.024
0.0199 52-week range 0.11
- YTD
- -68.95%
- 1 year
- +6.19%
- Open
- 0.0217
- Prev close
- 0.0264
- Mkt cap
- 61.59M
- Vol
- 271.70K
- Avg vol
- 263.64K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.02
- High
- 0.024
6M chart
Price, volume, indicators and comparisons
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 46.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.