Lloyds Banking Group plc LLD.DE
Set alert
1.13 EUR -0.01 -1.27%
As of Nov 3, 11:08 AM ET
1.13 Day range 1.15
1.00 52-week range 1.37
- YTD
- -0.79%
- 1 year
- +9.81%
- Open
- 1.14
- Prev close
- 1.15
- Mkt cap
- 64.61B
- Vol
- 215.70K
- Avg vol
- 200.57K
- EPS
- 0.11
- P/E
- 10.28
More statistics
- Low
- 1.13
- High
- 1.15
6M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
Newest 20 of 22.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 5, 2021 | 0.0067 |
| Apr 15, 2021 | 0.0057 |
| Apr 16, 2020 | 0.0225 |
| Aug 8, 2019 | 0.0112 |
| Apr 4, 2019 | 0.0214 |
| Aug 16, 2018 | 0.0107 |
| Apr 19, 2018 | 0.0205 |
| Aug 10, 2017 | 0.01 |
| Apr 6, 2017 | 0.017 |
| Aug 11, 2016 | 0.0085 |
| Apr 7, 2016 | 0.015 |
| Aug 13, 2015 | 0.008333 |
| Apr 2, 2015 | 0.008333 |
| Aug 6, 2008 | 0.126667 |
| Mar 5, 2008 | 0.274444 |
| Aug 8, 2007 | 0.124444 |
| Mar 7, 2007 | 0.261111 |
| Aug 9, 2006 | 0.118889 |
| Mar 8, 2006 | 0.261111 |
| Aug 10, 2005 | 0.118889 |
| Mar 16, 2005 | 0.261111 |
| Aug 11, 2004 | 0.118889 |
| Mar 17, 2004 | 0.261111 |
| Aug 13, 2003 | 0.118889 |
| Feb 26, 2003 | 0.261111 |
| Aug 14, 2002 | 0.118889 |
| Feb 27, 2002 | 0.261111 |
Stock splits
No splits on record
LLD.DE has no stock split history here.