LGI Homes, Inc. LGIH
42.64 USD -1.30 (-2.96%)
At closeNov 11, 2026, 4:01 PM EST
42.64 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
41.70 Day range 43.69
33.55 52-week range 66.25
- YTD
- -0.74%
- 1 year
- -9.33%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:35 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:50 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.18 | Bearish |
| EMA (5) | EMA | 44.52 | Bearish |
| SMA (10) | SMA | 45.38 | Bearish |
| EMA (10) | EMA | 44.74 | Bearish |
| SMA (20) | SMA | 43.84 | Bearish |
| EMA (20) | EMA | 44.80 | Bearish |
| SMA (21) | SMA | 43.77 | Bearish |
| EMA (21) | EMA | 44.84 | Bearish |
| SMA (25) | SMA | 43.89 | Bearish |
| EMA (25) | EMA | 45.05 | Bearish |
| SMA (30) | SMA | 44.34 | Bearish |
| EMA (30) | EMA | 45.40 | Bearish |
| SMA (50) | SMA | 46.77 | Bearish |
| EMA (50) | EMA | 46.98 | Bearish |
| SMA (63) | SMA | 49.01 | Bearish |
| EMA (63) | EMA | 47.81 | Bearish |
| SMA (75) | SMA | 50.48 | Bearish |
| EMA (75) | EMA | 48.39 | Bearish |
| SMA (100) | SMA | 52.81 | Bearish |
| EMA (100) | EMA | 49.16 | Bearish |
| SMA (125) | SMA | 52.14 | Bearish |
| EMA (125) | EMA | 49.63 | Bearish |
| SMA (150) | SMA | 50.94 | Bearish |
| EMA (150) | EMA | 50.03 | Bearish |
| SMA (200) | SMA | 49.96 | Bearish |
| EMA (200) | EMA | 50.94 | Bearish |
| VWAP (HLC/3) | VWAP | 55.40 | Neutral |
| ZZ (0.05) | ZigZag | 42.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.55 | Bearish |
| WMA (10) | Weighted Moving Average | 45.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.73 | Bearish |