LifeVantage Corporation LFVN
Set alert
5.77 USD -0.10 -1.66%
As of Nov 3, 2:17 PM ET
5.79 Day range 5.91
3.90 52-week range 11.71
- YTD
- -6.29%
- 1 year
- -21.35%
- Open
- 5.86
- Prev close
- 5.87
- Mkt cap
- 73.40M
- Vol
- 7.09K
- Avg vol
- 40.83K
- EPS
- 0.40
- P/E
- 14.57
- Div yield
- 3.41%
More statistics
- Low
- 5.79
- High
- 5.91
- Forward P/E
- 19.70
- Beta
- 0.86
- Short ratio
- 2.11
- Inst. own
- 37.13%
- Dividend
- 0.16
- Ex-div date
- Dec 1, 2024
- 50-d avg
- 13.94
- 200-d avg
- 9.25
- 1y target
- 26.00
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 2, 2026Dividend: 0.045
- Jun 1, 2026Dividend: 0.05
- Sep 1, 2026Dividend: 0.05
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 42.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.