Ladder Capital Corp LADR
Set alert
9.28 USD +0.12 +1.31%
At close
9.32 +0.04 +0.43%
Pre-market · Nov 3, 7:24 AM ET
9.12 Day range 9.32
8.48 52-week range 11.48
- YTD
- -15.56%
- 1 year
- -12.37%
- Open
- 9.31
- Prev close
- 9.16
- Mkt cap
- 1.17B
- Vol
- 1.86M
- Avg vol
- 1.52M
- EPS
- 0.79
- P/E
- 11.75
- Div yield
- 9.83%
More statistics
- Low
- 9.12
- High
- 9.32
- Forward P/E
- 8.67
- Beta
- 1.00
- Short ratio
- 4.53
- Inst. own
- 69.60%
- Dividend
- 0.92
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 9.29
- 200-d avg
- 9.95
- 1y target
- 11.61
5D chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:50 AM | 22 hours ago |
| RSI: Oversold | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
Newest 20 of 81.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.