Lithia Motors, Inc. LAD
Set alert
298.81 USD -10.86 -3.51%
As of Nov 3, 11:41 AM ET
300.23 Day range 309.53
239.78 52-week range 439.49
- YTD
- -10.09%
- 1 year
- -3.05%
- Open
- 307.89
- Prev close
- 309.66
- Mkt cap
- 6.49B
- Vol
- 36.50K
- Avg vol
- 304.93K
- EPS
- 34.67
- P/E
- 8.66
- Div yield
- 0.94%
More statistics
- Low
- 300.23
- High
- 309.53
- Forward P/E
- 7.69
- Beta
- 1.28
- Short ratio
- 4.96
- Inst. own
- 117.35%
- Dividend
- 3.00
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 322.40
- 200-d avg
- 307.41
- 1y target
- 391.20
5m chart
Built from the cached five-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:20 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 22 hours ago |
Newest 20 of 127.
Your note
Sign in to keep a note on LAD — it syncs with the Stock Master app.