Quaker Chemical Corporation KWR
154.81 USD +0.44 (+0.29%)
Nov 11, 2026, 2:46 PM EST
153.22 Day range 155.42
112.18 52-week range 183.01
- YTD
- +12.75%
- 1 year
- +8.53%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:25 PM | 2 days ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.92 | Bullish |
| EMA (5) | EMA | 154.38 | Bullish |
| SMA (10) | SMA | 153.33 | Bullish |
| EMA (10) | EMA | 154.26 | Bullish |
| SMA (20) | SMA | 155.07 | Bearish |
| EMA (20) | EMA | 155.01 | Bearish |
| SMA (21) | SMA | 155.23 | Bearish |
| EMA (21) | EMA | 155.09 | Bearish |
| SMA (25) | SMA | 155.66 | Bearish |
| EMA (25) | EMA | 155.40 | Bearish |
| SMA (30) | SMA | 156.34 | Bearish |
| EMA (30) | EMA | 155.75 | Bearish |
| SMA (50) | SMA | 156.94 | Bearish |
| EMA (50) | EMA | 156.52 | Bearish |
| SMA (63) | SMA | 158.69 | Bearish |
| EMA (63) | EMA | 156.51 | Bearish |
| SMA (75) | SMA | 159.92 | Bearish |
| EMA (75) | EMA | 156.27 | Bearish |
| SMA (100) | SMA | 158.18 | Bearish |
| EMA (100) | EMA | 155.39 | Bearish |
| SMA (125) | SMA | 155.17 | Bearish |
| EMA (125) | EMA | 154.31 | Bullish |
| SMA (150) | SMA | 152.33 | Bullish |
| EMA (150) | EMA | 153.22 | Bullish |
| SMA (200) | SMA | 150.12 | Bullish |
| EMA (200) | EMA | 151.12 | Bullish |
| VWAP (HLC/3) | VWAP | 138.21 | Bearish |
| ZZ (0.05) | ZigZag | 154.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 159.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 155.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.05 | Bullish |
| WMA (10) | Weighted Moving Average | 153.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 152.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 153.15 | Bullish |