Quaker Chemical Corporation KWR
155.91 USD +1.54 (+1.00%)
At closeNov 11, 2026, 5:25 PM EST
155.91 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
153.22 Day range 156.10
112.18 52-week range 183.01
- YTD
- +13.55%
- 1 year
- +9.30%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 11:20 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.12 | Bullish |
| EMA (5) | EMA | 154.73 | Bullish |
| SMA (10) | SMA | 153.44 | Bullish |
| EMA (10) | EMA | 154.45 | Bullish |
| SMA (20) | SMA | 155.12 | Bullish |
| EMA (20) | EMA | 155.10 | Bullish |
| SMA (21) | SMA | 155.28 | Bullish |
| EMA (21) | EMA | 155.18 | Bullish |
| SMA (25) | SMA | 155.70 | Bullish |
| EMA (25) | EMA | 155.48 | Bullish |
| SMA (30) | SMA | 156.37 | Bearish |
| EMA (30) | EMA | 155.82 | Bullish |
| SMA (50) | SMA | 156.96 | Bearish |
| EMA (50) | EMA | 156.56 | Bearish |
| SMA (63) | SMA | 158.71 | Bearish |
| EMA (63) | EMA | 156.54 | Bearish |
| SMA (75) | SMA | 159.94 | Bearish |
| EMA (75) | EMA | 156.30 | Bearish |
| SMA (100) | SMA | 158.19 | Bearish |
| EMA (100) | EMA | 155.41 | Bullish |
| SMA (125) | SMA | 155.18 | Bullish |
| EMA (125) | EMA | 154.33 | Bullish |
| SMA (150) | SMA | 152.34 | Bullish |
| EMA (150) | EMA | 153.23 | Bullish |
| SMA (200) | SMA | 150.12 | Bullish |
| EMA (200) | EMA | 151.13 | Bullish |
| VWAP (HLC/3) | VWAP | 138.22 | Bearish |
| ZZ (0.05) | ZigZag | 155.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 159.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 155.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.10 | Bullish |
| WMA (10) | Weighted Moving Average | 153.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 152.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 153.18 | Bullish |