Kawasaki Heavy Industries, Ltd. KWHIY
5.01 USD +0.04 (+0.80%)
Nov 11, 2026, 3:53 PM EST
4.99 Day range 5.01
4.95 52-week range 9.58
- YTD
- -5.11%
- 1 year
- -10.54%
5D chart
Chart tools
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| RSI: Oversold | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| RSI: Oversold | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:35 PM | 2 days ago |
| RSI: Overbought | Nov 9, 11:15 AM | 2 days ago |
| RSI: Overbought | Nov 9, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 5 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 5 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 5 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 5 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 5 days ago |
| RSI: Oversold | Nov 5, 3:55 PM | 6 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.08 | Bearish |
| EMA (5) | EMA | 5.11 | Bearish |
| SMA (10) | SMA | 5.23 | Bearish |
| EMA (10) | EMA | 5.21 | Bearish |
| SMA (20) | SMA | 5.41 | Bearish |
| EMA (20) | EMA | 5.38 | Bearish |
| SMA (21) | SMA | 5.42 | Bearish |
| EMA (21) | EMA | 5.39 | Bearish |
| SMA (25) | SMA | 5.46 | Bearish |
| EMA (25) | EMA | 5.45 | Bearish |
| SMA (30) | SMA | 5.54 | Bearish |
| EMA (30) | EMA | 5.51 | Bearish |
| SMA (50) | SMA | 5.76 | Bearish |
| EMA (50) | EMA | 5.75 | Bearish |
| SMA (63) | SMA | 5.94 | Bearish |
| EMA (63) | EMA | 5.89 | Bearish |
| SMA (75) | SMA | 6.11 | Bearish |
| EMA (75) | EMA | 6.01 | Bearish |
| SMA (100) | SMA | 6.32 | Bearish |
| EMA (100) | EMA | 6.20 | Bearish |
| SMA (125) | SMA | 6.55 | Bearish |
| EMA (125) | EMA | 6.33 | Bearish |
| SMA (150) | SMA | 6.83 | Bearish |
| EMA (150) | EMA | 6.41 | Bearish |
| SMA (200) | SMA | 7.18 | Bearish |
| EMA (200) | EMA | 6.46 | Bearish |
| VWAP (HLC/3) | VWAP | 6.24 | Bullish |
| ZZ (0.05) | ZigZag | 5.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.11 | Bearish |
| WMA (10) | Weighted Moving Average | 5.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.25 | Bearish |