KULR Technology Group, Inc. KULR
Full chart
Set alert
1.99 USD +0.36 (+22.09%)
At closeNov 11, 2026, 7:09 AM EST
2.02 +0.03 +1.51%
Pre-market · Nov 11, 7:09 AM ET
1.76 Day range 2.20
1.40 52-week range 5.43
- YTD
- -32.77%
- 1 year
- -33.44%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 6 months ago |
Newest 20 of 41.
Compare KULR
Chart and line up KULR against other symbols or a saved comparison set.
- KULR KULR Technology Group, Inc.
1.99
+0.36 +22.09%
- PLUG Plug Power Inc.
1.37
-0.14 -9.00%
- OZSC Ozop Energy Solutions, Inc.
0.00
0.00 -20.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | KULR | PLUG | OZSC |
|---|---|---|---|
| Last price | 1.99 | 1.37 | 0.0019 |
| Change | +0.36 | -0.135 | -0.0005 |
| Change % | +22.09% | -9.00% | -20.83% |
| Open | 1.78 | 1.51 | 0.0019 |
| Day high | 2.20 | 1.51 | 0.002 |
| Day low | 1.76 | 1.35 | 0.0016 |
| Previous close | 1.63 | 1.50 | 0.0024 |
| Volume | 4.36M | 60.00M | 5.05M |
| Average volume | 832.92K | 53.55M | 1.69M |
| Market cap | 92.10M | 1.91B | 9.38K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -2.36 | -0.93 | -7.33 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 5.43 | 4.33 | 1.00 |
| 52-week low | 1.40 | 1.30 | 0.0016 |
| 1-week return | +22.09% | -6.51% | -26.92% |
| 1-month return | -19.11% | -18.75% | -52.50% |
| 3-month return | -28.93% | -38.51% | -95.25% |
| 6-month return | -40.24% | -61.22% | -99.29% |
| Year-to-date return | -32.77% | -30.71% | -99.62% |
| 1-year return | -33.44% | -46.05% | -99.62% |
| 2-year return | -45.92% | -31.41% | -99.96% |
| 50-day moving average | 2.14 | 1.75 | 0.006292 |
| 200-day moving average | 2.83 | 2.36 | 0.128194 |
| Target price | 4.22 | 3.39 | — |
| Beta | 2.27 | 2.13 | — |
| Short ratio | 3.58 | 5.86 | — |
| Institutional ownership | 4.98% | 71.48% | — |