Joint Stock Company Kaspi.kz KSPI
89.38 USD -0.06 (-0.07%)
Nov 12, 2026, 10:31 AM EST
87.29 Day range 89.41
68.59 52-week range 109.94
- YTD
- +14.40%
- 1 year
- +19.03%
5D chart
Chart tools
Signals (172)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 2:55 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 11:35 AM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 23 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.25 | Bearish |
| EMA (5) | EMA | 89.24 | Bearish |
| SMA (10) | SMA | 91.01 | Bearish |
| EMA (10) | EMA | 90.33 | Bearish |
| SMA (20) | SMA | 91.58 | Bearish |
| EMA (20) | EMA | 91.53 | Bearish |
| SMA (21) | SMA | 91.74 | Bearish |
| EMA (21) | EMA | 91.63 | Bearish |
| SMA (25) | SMA | 92.31 | Bearish |
| EMA (25) | EMA | 92.01 | Bearish |
| SMA (30) | SMA | 92.45 | Bearish |
| EMA (30) | EMA | 92.42 | Bearish |
| SMA (50) | SMA | 94.76 | Bearish |
| EMA (50) | EMA | 93.34 | Bearish |
| SMA (63) | SMA | 96.76 | Bearish |
| EMA (63) | EMA | 93.43 | Bearish |
| SMA (75) | SMA | 96.26 | Bearish |
| EMA (75) | EMA | 93.28 | Bearish |
| SMA (100) | SMA | 94.15 | Bearish |
| EMA (100) | EMA | 92.61 | Bearish |
| SMA (125) | SMA | 92.54 | Bearish |
| EMA (125) | EMA | 91.78 | Bearish |
| SMA (150) | SMA | 91.43 | Bearish |
| EMA (150) | EMA | 91.01 | Bearish |
| SMA (200) | SMA | 87.04 | Bullish |
| EMA (200) | EMA | 89.86 | Bearish |
| VWAP (HLC/3) | VWAP | 86.46 | Bearish |
| ZZ (0.05) | ZigZag | 87.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.62 | Bearish |
| WMA (10) | Weighted Moving Average | 90.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 91.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 91.29 | Bearish |