ProShares CoinDesk 20 Crypto ETF KRYP
Set alert
20.63 USD -0.07 -0.35%
At close · Nov 2
20.70 +0.07 +0.35%
After hours · Nov 2, 4:00 PM ET
20.63 Day range 20.98
16.25 52-week range 25.67
- YTD
- -12.14%
- 1 year
- -12.14%
- Open
- 20.98
- Prev close
- 20.70
- Mkt cap
- 4.43K
- Vol
- 6.54K
- Avg vol
- 2.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.63
- High
- 20.98
6M chart
Events in this range
- Jul 1, 2026Dividend: 0.002733
- Aug 3, 2026Dividend: 0.012423
- Sep 1, 2026Dividend: 0.025636
- Oct 1, 2026Dividend: 0.00105
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
Your note
Sign in to keep a note on KRYP — it syncs with the Stock Master app.