Karnalyte Resources Inc. KRN.TO
Full chart
Set alert
0.29 CAD +0.03 (+11.54%)
Nov 12, 2026, 9:30 AM EST
0.29 Day range 0.29
0.11 52-week range 0.50
- YTD
- +11.54%
- 1 year
- +141.67%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 53.
Compare KRN.TO
Chart and line up KRN.TO against other symbols or a saved comparison set.
- KRN.TO Karnalyte Resources Inc.
0.29
+0.03 +11.54%
- NCF.TO Northcliff Resources Ltd.
0.27
+0.01 +3.85%
- GGA.TO Goldgroup Mining Inc.
0.03
+0.03 —
- MGLD.V Monumental Gold Corp.
0.37
0.00 0.00%
- SMC.TO Sulliden Mining Capital Inc.
0.25
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRN.TO | NCF.TO | GGA.TO | MGLD.V | SMC.TO |
|---|---|---|---|---|---|
| Last price | 0.29 | 0.27 | 0.03 | 0.37 | 0.25 |
| Change | +0.03 | +0.01 | +0.03 | 0.00 | 0.00 |
| Change % | +11.54% | +3.85% | — | 0.00% | 0.00% |
| Open | 0.29 | 0.27 | 0.00 | 0.375 | 0.03 |
| Day high | 0.29 | 0.27 | 0.00 | 0.375 | 0.25 |
| Day low | 0.29 | 0.27 | 0.00 | 0.37 | 0.025 |
| Previous close | 0.26 | 0.26 | 0.00 | 0.37 | 0.25 |
| Volume | 12.00K | 2.53K | 0 | 7.00K | 99.60K |
| Average volume | 7.97K | 104.78K | 0 | 21.67K | 113.96K |
| Market cap | 15.45M | 179.10M | 2.48M | 0 | 1.96M |
| P/E ratio | 0.00 | 0.00 | 0.00 | -24.67 | -1.25 |
| Earnings per share | -0.02 | -0.01 | 0.00 | -0.015 | -0.02 |
| Dividend yield | — | — | — | — | — |
| 52-week high | 0.50 | 0.58 | 0.00 | 0.79 | 0.045 |
| 52-week low | 0.11 | 0.23 | 0.00 | 0.28 | 0.01 |
| 1-week return | +3.57% | +1.89% | — | — | — |
| 1-month return | +11.54% | -23.94% | — | — | — |
| 3-month return | +7.41% | -10.00% | — | — | — |
| 6-month return | -19.44% | -28.95% | — | — | — |
| Year-to-date return | +11.54% | +10.20% | — | — | — |
| 1-year return | +141.67% | -53.45% | — | — | — |
| 2-year return | +141.67% | +980.00% | — | — | — |
| 50-day moving average | 0.2722 | 0.339 | 0.00 | 0.430571 | 0.0167 |
| 200-day moving average | 0.2905 | 0.343525 | 0.00 | 0.41125 | 0.0177 |
| Target price | — | — | — | — | — |
| Beta | 1.58 | 1.24 | 1.20 | — | 2.31 |
| Short ratio | 0.32 | 0.12 | 0.03 | — | 0.01 |
| Institutional ownership | — | — | 0.005% | — | 1.30% |