KKR Real Estate Finance Trust Inc. KREF
Set alert
5.25 USD -0.04 -0.76%
At close · Nov 2
5.11 -0.14 -2.67%
After hours · Nov 2, 4:00 PM ET
4.94 Day range 5.34
4.94 52-week range 9.11
- YTD
- -36.13%
- 1 year
- -35.50%
- Open
- 5.32
- Prev close
- 5.29
- Mkt cap
- 300.86M
- Vol
- 2.23M
- Avg vol
- 857.71K
- EPS
- -3.58
- P/E
- 0.00
- Div yield
- 6.86%
More statistics
- Low
- 4.94
- High
- 5.34
- Forward P/E
- 9.85
- Beta
- 1.03
- Short ratio
- 2.54
- Inst. own
- 76.08%
- Dividend
- 1.00
- Ex-div date
- Dec 30, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 11.56
- 200-d avg
- 10.71
- 1y target
- 13.00
6M chart
Events in this range
- Jun 30, 2026Dividend: 0.1
- Sep 30, 2026Dividend: 0.1
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 20 hours ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 31.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.10 |
| Jun 30, 2026 | 0.10 |
| Mar 31, 2026 | 0.25 |
| Dec 31, 2025 | 0.25 |
| Sep 30, 2025 | 0.25 |
| Jun 30, 2025 | 0.25 |
| Mar 31, 2025 | 0.25 |
| Dec 31, 2024 | 0.25 |
| Sep 30, 2024 | 0.25 |
| Jun 28, 2024 | 0.25 |
| Mar 27, 2024 | 0.25 |
| Dec 28, 2023 | 0.43 |
| Sep 28, 2023 | 0.43 |
| Jun 29, 2023 | 0.43 |
| Mar 30, 2023 | 0.43 |
| Jan 13, 2023 | 0.43 |
| Dec 29, 2022 | 0.43 |
| Sep 29, 2022 | 0.43 |
| Jun 29, 2022 | 0.43 |
| Mar 30, 2022 | 0.43 |
| Dec 30, 2021 | 0.43 |
| Sep 29, 2021 | 0.43 |
| Jun 29, 2021 | 0.43 |
| May 27, 2021 | 0.266 |
| Mar 30, 2021 | 0.43 |
| Dec 31, 2020 | 0.43 |
| Dec 30, 2020 | 0.43 |
| Sep 29, 2020 | 0.43 |
| Jun 29, 2020 | 0.43 |
| Mar 30, 2020 | 0.43 |
| Dec 30, 2019 | 0.43 |
| Sep 27, 2019 | 0.43 |
| Jun 27, 2019 | 0.43 |
| Mar 28, 2019 | 0.43 |
| Dec 27, 2018 | 0.43 |
| Sep 27, 2018 | 0.43 |
| Jun 28, 2018 | 0.43 |
| Mar 29, 2018 | 0.40 |
| Mar 28, 2018 | 0.40 |
| Dec 28, 2017 | 0.37 |
| Sep 28, 2017 | 0.37 |
| Jun 29, 2017 | 0.25 |
| Jun 28, 2017 | 0.25 |
Stock splits
No splits on record
KREF has no stock split history here.