KraneShares Global Carbon ETF KRBN
Set alert
35.30 USD +0.30 +0.86%
At close · Nov 2
35.30 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
35.12 Day range 35.38
27.00 52-week range 36.50
- YTD
- -0.28%
- 1 year
- +5.22%
- Open
- 35.13
- Prev close
- 35.00
- Mkt cap
- 139.65M
- Vol
- 7.52K
- Avg vol
- 21.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 35.12
- High
- 35.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.10
- 200-d avg
- 32.02
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 29, 2021Dividend: 0.248
- Dec 28, 2022Dividend: 8.35526
- Jun 28, 2023Dividend: 1.6415
- Dec 18, 2023Dividend: 1.13014
- Dec 17, 2024Dividend: 2.08189
- Dec 22, 2025Dividend: 0.6732
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
Newest 20 of 96.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.