The Kroger Co. KR
Set alert
68.36 USD +1.60 +2.40%
At close
68.33 -0.03 -0.04%
Pre-market · Nov 3, 4:33 AM ET
66.15 Day range 68.72
54.15 52-week range 76.58
- YTD
- +9.41%
- 1 year
- +7.43%
- Open
- 66.36
- Prev close
- 66.76
- Mkt cap
- 40.37B
- Vol
- 8.39M
- Avg vol
- 6.97M
- EPS
- 1.80
- P/E
- 37.98
- Div yield
- 2.34%
More statistics
- Low
- 66.15
- High
- 68.72
- Forward P/E
- 12.49
- Beta
- 0.36
- Short ratio
- 3.69
- Inst. own
- 85.55%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.64
- 200-d avg
- 63.65
- 1y target
- 69.00
5D chart
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 12:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 18 hours ago |
Newest 20 of 142.
Sign in to manage your KR alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.