Koss Corporation KOSS
Set alert
3.39 USD -0.05 -1.45%
At close
3.39 0.00 -0.09%
Pre-market · Nov 2, 7:00 AM ET
3.33 Day range 3.69
3.30 52-week range 5.10
- YTD
- -18.12%
- 1 year
- -29.23%
- Open
- 3.47
- Prev close
- 3.44
- Mkt cap
- 32.09M
- Vol
- 35.66K
- Avg vol
- 32.90K
- EPS
- -0.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.33
- High
- 3.69
- Forward P/E
- 0.00
- Beta
- -0.63
- Short ratio
- 2.06
- Inst. own
- 4.64%
- Dividend
- 0.00
- Ex-div date
- Mar 26, 2014
- 50-d avg
- 7.29
- 200-d avg
- 6.05
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 2, 2009Split: 2 for 1
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| RSI: Oversold | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| MACD: Sell Signal | Dec 1, 2004 | 21 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| MACD: Buy Signal | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Dec 1, 1996 | 29 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| MACD: Sell Signal | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Sep 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 27, 2014 | 0.06 |
| Dec 26, 2013 | 0.06 |
| Sep 26, 2013 | 0.06 |
| Jun 26, 2013 | 0.06 |
| Mar 26, 2013 | 0.06 |
| Dec 12, 2012 | 0.06 |
| Sep 26, 2012 | 0.06 |
| Jun 27, 2012 | 0.06 |
| Mar 28, 2012 | 0.06 |
| Dec 28, 2011 | 0.06 |
| Sep 28, 2011 | 0.06 |
| Jun 28, 2011 | 0.06 |
| Mar 29, 2011 | 0.06 |
| Dec 29, 2010 | 0.06 |
| Sep 28, 2010 | 0.06 |
| Jun 28, 2010 | 0.06 |
| Mar 29, 2010 | 0.06 |
| Dec 29, 2009 | 0.06 |
| Sep 28, 2009 | 0.13 |
| Jun 26, 2009 | 0.13 |
| Mar 27, 2009 | 0.13 |
| Dec 29, 2008 | 0.13 |
| Sep 26, 2008 | 0.13 |
| Jun 26, 2008 | 0.13 |
| Mar 27, 2008 | 0.13 |
| Dec 27, 2007 | 0.13 |
| Nov 14, 2007 | 1.00 |
| Sep 26, 2007 | 0.13 |
| Jun 27, 2007 | 0.13 |
| Mar 28, 2007 | 0.13 |
| Dec 27, 2006 | 0.13 |
| Sep 27, 2006 | 0.13 |
| Jun 28, 2006 | 1.13 |
| Mar 29, 2006 | 0.13 |
| Dec 28, 2005 | 0.13 |
| Sep 28, 2005 | 0.13 |
| Jun 28, 2005 | 0.13 |
| Mar 29, 2005 | 0.13 |
| Dec 29, 2004 | 0.13 |
| Sep 28, 2004 | 0.13 |
| Jul 15, 2004 | 0.13 |
| Mar 29, 2004 | 0.13 |
| Dec 29, 2003 | 0.13 |
| Oct 1, 2003 | 0.13 |
| Jul 16, 2003 | 0.13 |
| Apr 7, 2003 | 0.13 |
| Dec 27, 2002 | 0.13 |
| Sep 26, 2002 | 0.13 |
| Jun 26, 2002 | 0.12 |
| Mar 26, 2002 | 0.12 |
| Dec 27, 2001 | 0.12 |
| Sep 26, 2001 | 0.25 |
| Aug 8, 1983 | 0.04 |
| May 5, 1983 | 0.04 |
| Feb 8, 1983 | 0.04 |
| Nov 5, 1982 | 0.04 |
| Aug 9, 1982 | 0.04 |
| May 5, 1982 | 0.04 |
| Feb 5, 1982 | 0.04 |
| Nov 6, 1981 | 0.04 |
| Aug 6, 1981 | 0.06 |
| May 6, 1981 | 0.06 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 2, 2009 | 2:1 |
| Nov 6, 2001 | 2:1 |
| Aug 26, 1981 | 3:2 |
| Oct 28, 1980 | 3:2 |