Kodiak Sciences Inc. KOD
Set alert
99.18 USD -1.22 -1.22%
At close
99.64 +0.45 +0.46%
Pre-market · Nov 2, 5:38 AM ET
96.58 Day range 100.69
15.83 52-week range 104.00
- YTD
- +254.72%
- 1 year
- +447.05%
- Open
- 99.41
- Prev close
- 100.40
- Mkt cap
- 6.23B
- Vol
- 568.10K
- Avg vol
- 1.71M
- EPS
- -4.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 96.58
- High
- 100.69
- Forward P/E
- -28.87
- Beta
- 2.04
- Short ratio
- 2.38
- Inst. own
- 105.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 62.54
- 200-d avg
- 41.74
- 1y target
- 121.67
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| RSI: Overbought | 3:35 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| RSI: Overbought | 12:24 PM | 2 days ago |
| RSI: Overbought | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| RSI: Oversold | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
Your note
Sign in to keep a note on KOD — it syncs with the Stock Master app.